Date,Time,Open,High,Low,Close,Volume
20260625,0801,3858,3858,3857,3858,5
20260625,0802,3861,3863,3861,3863,3
20260625,0803,3864,3865,3864,3865,2
20260625,0805,3858,3858,3845,3845,2
20260625,0806,3845,3845,3845,3845,3
20260625,0807,3850,3850,3834,3836,8
20260625,0808,3838,3838,3824,3833,11
20260625,0809,3829,3829,3824,3824,6
20260625,0810,3829,3829,3829,3829,1
20260625,0811,3833,3834,3833,3833,7
20260625,0812,3822,3824,3821,3821,5
20260625,0813,3828,3828,3807,3810,30
20260625,0814,3821,3821,3815,3815,27
20260625,0815,3814,3819,3814,3819,22
20260625,0816,3824,3825,3821,3821,12
20260625,0817,3824,3826,3824,3826,6
20260625,0818,3825,3825,3825,3825,2
20260625,0819,3823,3823,3823,3823,1
20260625,0820,3825,3825,3825,3825,1
20260625,0821,3827,3828,3822,3822,5
20260625,0822,3825,3825,3825,3825,2
20260625,0823,3830,3841,3830,3832,11
20260625,0824,3831,3832,3831,3832,4
20260625,0825,3833,3837,3833,3837,3
20260625,0826,3835,3835,3824,3825,5
20260625,0827,3828,3829,3828,3829,2
20260625,0828,3826,3826,3826,3826,3
20260625,0829,3832,3832,3827,3827,3
20260625,0830,3828,3829,3828,3828,7
20260625,0831,3827,3827,3827,3827,1
20260625,0833,3820,3821,3814,3814,6
20260625,0834,3810,3813,3810,3811,7
20260625,0835,3810,3823,3810,3821,5
20260625,0836,3823,3825,3823,3825,3
20260625,0837,3835,3835,3835,3835,2
20260625,0838,3840,3842,3840,3842,5
20260625,0839,3842,3848,3842,3844,7
20260625,0840,3848,3848,3836,3839,13
20260625,0841,3838,3838,3833,3838,13
20260625,0842,3842,3842,3841,3841,4
20260625,0843,3840,3840,3839,3839,3
20260625,0844,3839,3840,3828,3828,16
20260625,0845,3828,3831,3826,3826,5
20260625,0846,3828,3829,3826,3829,7
20260625,0847,3831,3831,3824,3824,8
20260625,0848,3820,3829,3819,3826,13
20260625,0849,3822,3826,3819,3821,20
20260625,0850,3821,3824,3812,3824,9
20260625,0851,3824,3824,3817,3817,15
20260625,0852,3817,3817,3817,3817,79
20260625,0853,3816,3826,3816,3826,14
20260625,0854,3827,3828,3822,3828,7
20260625,0855,3841,3844,3841,3843,7
20260625,0856,3842,3842,3838,3842,7
20260625,0857,3843,3850,3843,3850,17
20260625,0858,3860,3860,3860,3860,4
20260625,0859,3861,3864,3859,3864,6
20260625,0900,3855,3855,3852,3854,7
20260625,0901,3851,3851,3844,3844,19
20260625,0902,3849,3849,3845,3849,25
20260625,0903,3846,3849,3846,3849,6
20260625,0904,3842,3843,3842,3843,4
20260625,0906,3843,3843,3843,3843,1
20260625,0907,3849,3849,3849,3849,44
20260625,0908,3837,3837,3837,3837,1
20260625,0913,3837,3837,3837,3837,1
20260625,0914,3838,3838,3837,3837,7
20260625,0916,3835,3835,3834,3834,3
20260625,0917,3834,3834,3834,3834,2
20260625,0918,3834,3834,3834,3834,1
20260625,0920,3849,3849,3849,3849,17
20260625,0923,3854,3854,3852,3852,5
20260625,0934,3858,3858,3858,3858,4
20260625,0938,3866,3866,3866,3866,1
20260625,0939,3869,3869,3869,3869,3
20260625,0941,3867,3867,3863,3863,3
20260625,0942,3860,3860,3855,3855,3
20260625,0943,3851,3851,3851,3851,1
20260625,0948,3854,3854,3854,3854,2
20260625,0952,3865,3865,3864,3864,2
20260625,0954,3871,3871,3871,3871,2
20260625,0955,3870,3870,3870,3870,1
20260625,0956,3871,3871,3871,3871,2
20260625,0957,3875,3875,3874,3874,2
20260625,0958,3879,3885,3879,3885,7
20260625,0959,3884,3888,3884,3887,15
20260625,1000,3890,3891,3889,3889,37
20260625,1001,3891,3898,3891,3892,15
20260625,1002,3894,3895,3891,3891,10
20260625,1003,3891,3891,3891,3891,1
20260625,1005,3891,3891,3888,3888,3
20260625,1006,3891,3891,3888,3888,24
20260625,1007,3898,3898,3898,3898,1
20260625,1008,3894,3898,3894,3898,5
20260625,1009,3894,3894,3894,3894,1
20260625,1010,3896,3900,3896,3898,52
20260625,1011,3899,3911,3899,3908,62
20260625,1012,3906,3906,3904,3904,4
20260625,1013,3902,3904,3902,3904,5
20260625,1014,3903,3908,3903,3906,5
20260625,1015,3916,3916,3913,3913,6
20260625,1016,3911,3915,3911,3915,15
20260625,1017,3915,3939,3915,3939,32
20260625,1018,3937,3946,3934,3942,13
20260625,1019,3948,3949,3937,3937,12
20260625,1020,3940,3942,3938,3942,5
20260625,1021,3943,3943,3940,3943,6
20260625,1022,3940,3940,3940,3940,2
20260625,1023,3950,3955,3949,3953,29
20260625,1024,3952,3957,3947,3957,39
20260625,1025,3963,3979,3963,3977,19
20260625,1026,3981,3988,3975,3975,30
20260625,1027,3977,3977,3963,3963,24
20260625,1028,3970,3970,3961,3968,21
20260625,1029,3970,3970,3960,3962,33
20260625,1030,3963,3963,3949,3950,54
20260625,1031,3957,3957,3955,3955,6
20260625,1032,3946,3946,3928,3928,3
20260625,1033,3929,3931,3929,3931,6
20260625,1035,3939,3939,3929,3929,6
20260625,1036,3926,3926,3926,3926,1
20260625,1037,3926,3926,3926,3926,1
20260625,1038,3939,3939,3925,3925,39
20260625,1039,3935,3935,3935,3935,2
20260625,1040,3929,3929,3929,3929,1
20260625,1041,3935,3940,3934,3940,36
20260625,1042,3928,3928,3922,3923,18
20260625,1043,3925,3925,3920,3920,13
20260625,1044,3925,3925,3923,3923,3
20260625,1045,3914,3914,3905,3905,11
20260625,1046,3911,3911,3910,3910,12
20260625,1047,3912,3912,3906,3906,8
20260625,1048,3901,3902,3901,3902,13
20260625,1049,3904,3915,3901,3906,78
20260625,1050,3912,3912,3906,3906,3
20260625,1051,3907,3907,3904,3904,11
20260625,1052,3905,3905,3900,3900,31
20260625,1053,3891,3892,3891,3892,4
20260625,1054,3884,3907,3884,3907,7
20260626,0330,3895,3938,3895,3931,35
20260626,0331,3922,3922,3922,3922,1
20260626,0333,3928,3928,3928,3928,1
20260626,0334,3922,3927,3920,3923,17
20260626,0335,3918,3918,3896,3896,12
20260626,0336,3898,3907,3898,3898,9
20260626,0339,3918,3925,3918,3925,8
20260626,0340,3924,3924,3918,3924,9
20260626,0341,3928,3937,3928,3933,4
20260626,0342,3937,3937,3937,3937,1
20260626,0343,3933,3935,3933,3935,2
20260626,0344,3931,3931,3931,3931,1
20260626,0345,3932,3943,3932,3943,5
20260626,0347,3922,3922,3922,3922,1
20260626,0348,3910,3911,3906,3907,12
20260626,0349,3908,3908,3897,3897,5
20260626,0350,3910,3910,3908,3908,5
20260626,0352,3900,3900,3900,3900,1
20260626,0353,3880,3886,3880,3886,3
20260626,0355,3875,3884,3875,3884,3
20260626,0356,3892,3892,3883,3883,3
20260626,0357,3871,3871,3870,3870,3
20260626,0358,3870,3870,3867,3867,2
20260626,0402,3881,3881,3881,3881,1
20260626,0403,3883,3885,3883,3885,13
20260626,0405,3875,3875,3869,3871,24
20260626,0406,3864,3875,3864,3875,2
20260626,0407,3873,3873,3871,3871,2
20260626,0408,3882,3882,3882,3882,3
20260626,0409,3883,3883,3883,3883,1
20260626,0410,3878,3878,3878,3878,1
20260626,0411,3877,3878,3877,3878,2
20260626,0412,3866,3869,3866,3869,2
20260626,0413,3882,3889,3882,3884,14
20260626,0414,3883,3885,3877,3877,10
20260626,0416,3886,3886,3886,3886,2
20260626,0420,3910,3910,3908,3908,4
20260626,0422,3912,3912,3912,3912,3
20260626,0423,3915,3915,3914,3915,15
20260626,0424,3911,3911,3911,3911,1
20260626,0429,3910,3910,3908,3910,3
20260626,0430,3910,3910,3908,3908,4
20260626,0431,3910,3910,3906,3906,2
20260626,0432,3910,3910,3910,3910,1
20260626,0433,3904,3904,3897,3897,6
20260626,0434,3893,3893,3893,3893,1
20260626,0435,3902,3902,3902,3902,1
20260626,0438,3907,3907,3907,3907,1
20260626,0439,3910,3910,3910,3910,2
20260626,0441,3910,3915,3910,3910,52
20260626,0442,3915,3915,3915,3915,5
20260626,0443,3915,3915,3913,3913,22
20260626,0445,3904,3904,3904,3904,1
20260626,0446,3891,3891,3891,3891,1
20260626,0447,3900,3900,3900,3900,5
20260626,0450,3905,3905,3901,3901,15
20260626,0451,3905,3905,3905,3905,1
20260626,0453,3900,3900,3900,3900,2
20260626,0456,3876,3877,3876,3877,2
20260626,0500,3874,3874,3874,3874,1
20260626,0501,3874,3874,3874,3874,2
20260626,0502,3876,3876,3876,3876,17
20260626,0503,3877,3877,3877,3877,2
20260626,0504,3886,3886,3886,3886,1
20260626,0505,3881,3883,3881,3883,2
20260626,0506,3884,3894,3884,3894,6
20260626,0507,3898,3898,3898,3898,1
20260626,0510,3897,3897,3897,3897,1
20260626,0515,3895,3900,3895,3900,4
20260626,0516,3895,3895,3895,3895,1
20260626,0521,3902,3902,3902,3902,2
20260626,0522,3902,3902,3902,3902,1
20260626,0523,3898,3898,3898,3898,2
20260626,0528,3885,3885,3885,3885,1
20260626,0531,3891,3891,3891,3891,2
20260626,0532,3889,3889,3889,3889,2
20260626,0535,3889,3889,3881,3881,3
20260626,0537,3886,3886,3886,3886,2
20260626,0538,3886,3886,3886,3886,1
20260626,0539,3881,3881,3881,3881,1
20260626,0540,3875,3877,3875,3877,2
20260626,0542,3882,3882,3870,3870,12
20260626,0543,3857,3859,3854,3854,17
20260626,0544,3854,3858,3849,3855,17
20260626,0547,3867,3879,3867,3879,7
20260626,0548,3884,3889,3884,3885,8
20260626,0550,3902,3902,3902,3902,2
20260626,0552,3887,3887,3887,3887,1
20260626,0553,3897,3897,3897,3897,5
20260626,0603,3904,3904,3904,3904,1
20260626,0604,3915,3915,3915,3915,4
20260626,0605,3915,3920,3915,3920,11
20260626,0606,3914,3914,3914,3914,2
20260626,0607,3920,3925,3920,3925,14
20260626,0615,3925,3925,3925,3925,25
20260626,0616,3925,3939,3925,3934,25
20260626,0617,3935,3935,3935,3935,1
20260626,0619,3937,3937,3937,3937,3
20260626,0620,3932,3932,3907,3923,15
20260626,0621,3926,3928,3922,3922,23
20260626,0622,3928,3928,3928,3928,9
20260626,0623,3926,3926,3921,3923,4
20260626,0625,3925,3925,3922,3922,5
20260626,0626,3928,3928,3925,3925,5
20260626,0628,3925,3925,3924,3924,2
20260626,0630,3924,3924,3924,3924,1
20260626,0631,3921,3923,3918,3922,5
20260626,0632,3917,3918,3914,3918,7
20260626,0633,3923,3923,3923,3923,2
20260626,0635,3916,3921,3916,3921,5
20260626,0641,3904,3904,3904,3904,4
20260626,0645,3906,3906,3906,3906,1
20260626,0647,3897,3900,3897,3900,3
20260626,0650,3896,3896,3896,3896,1
20260626,0700,3890,3890,3890,3890,1
20260626,0701,3904,3904,3904,3904,1
20260626,0704,3897,3897,3897,3897,1
20260626,0706,3887,3887,3887,3887,1
20260626,0709,3893,3893,3893,3893,1
20260626,0710,3904,3904,3901,3901,29
20260626,0713,3893,3893,3893,3893,1
20260626,0714,3884,3885,3884,3885,3
20260626,0716,3884,3884,3884,3884,1
20260626,0718,3861,3869,3861,3869,3
20260626,0720,3879,3879,3879,3879,1
20260626,0723,3885,3885,3885,3885,2
20260626,0727,3874,3874,3874,3874,2
20260626,0728,3868,3868,3864,3864,6
20260626,0731,3854,3859,3853,3858,5
20260626,0732,3857,3857,3857,3857,2
20260626,0733,3843,3844,3840,3844,15
20260626,0734,3843,3847,3843,3847,3
20260626,0735,3834,3840,3834,3835,8
20260626,0736,3842,3842,3841,3841,2
20260626,0737,3847,3851,3840,3851,5
20260626,0738,3843,3843,3833,3837,5
20260626,0739,3829,3834,3828,3833,4
20260626,0740,3836,3842,3836,3842,4
20260626,0741,3834,3834,3834,3834,3
20260626,0747,3831,3840,3831,3840,2
20260626,0749,3841,3841,3841,3841,2
20260626,0751,3842,3842,3842,3842,1
20260626,0752,3844,3844,3844,3844,2
20260626,0753,3844,3848,3844,3846,40
20260626,0754,3848,3849,3842,3842,8
20260626,0755,3841,3843,3841,3843,5
20260626,0756,3845,3846,3845,3846,2
20260626,0757,3846,3846,3843,3843,5
20260626,0758,3846,3846,3846,3846,1
20260626,0801,3845,3845,3845,3845,1
20260626,0802,3842,3844,3842,3843,4
20260626,0803,3843,3843,3843,3843,1
20260626,0804,3843,3847,3843,3847,2
20260626,0812,3845,3846,3845,3846,2
20260626,0813,3838,3839,3838,3839,3
20260626,0814,3837,3837,3837,3837,2
20260626,0826,3868,3868,3868,3868,1
20260626,0827,3866,3866,3866,3866,2
20260626,0828,3869,3869,3869,3869,2
20260626,0830,3875,3875,3875,3875,1
20260626,0832,3860,3860,3860,3860,1
20260626,0833,3863,3863,3863,3863,1
20260626,0836,3870,3870,3867,3867,3
20260626,0839,3877,3877,3866,3866,3
20260626,0846,3881,3881,3880,3880,3
20260626,0900,3886,3886,3886,3886,1
20260626,0903,3881,3881,3881,3881,1
20260626,0908,3894,3900,3894,3898,7
20260626,0911,3886,3886,3884,3884,3
20260626,0912,3884,3884,3884,3884,1
20260626,0915,3875,3877,3875,3877,6
20260626,0916,3883,3883,3879,3879,7
20260626,0917,3878,3878,3874,3874,2
20260626,0918,3870,3873,3870,3873,3
20260626,0919,3867,3868,3867,3868,9
20260626,0921,3861,3861,3861,3861,2
20260626,0923,3863,3863,3863,3863,1
20260626,0925,3851,3853,3851,3853,3
20260626,0926,3851,3854,3851,3854,9
20260626,0931,3851,3851,3846,3846,3
20260626,0932,3842,3842,3842,3842,2
20260626,0933,3843,3844,3843,3844,2
20260626,0934,3844,3844,3843,3844,5
20260626,0935,3842,3842,3842,3842,1
20260626,0936,3832,3832,3832,3832,2
20260626,0939,3828,3828,3826,3826,8
20260626,0940,3819,3819,3819,3819,1
20260626,0942,3810,3810,3798,3798,18
20260626,0943,3797,3804,3797,3798,15
20260626,0944,3791,3794,3785,3785,5
20260626,0945,3787,3787,3787,3787,3
20260626,0946,3787,3787,3787,3787,1
20260626,0947,3791,3791,3791,3791,1
20260626,0948,3792,3795,3792,3794,4
20260626,0950,3791,3791,3791,3791,2
20260626,0951,3789,3790,3789,3790,3
20260626,0953,3802,3802,3796,3798,7
20260626,0954,3808,3808,3808,3808,1
20260626,0955,3799,3799,3799,3799,1
20260626,0956,3795,3795,3795,3795,1
20260626,0957,3807,3807,3807,3807,1
20260626,1000,3802,3802,3802,3802,3
20260626,1002,3807,3807,3807,3807,1
20260626,1005,3800,3800,3800,3800,1
20260626,1010,3811,3811,3800,3800,3
20260626,1011,3806,3808,3806,3808,2
20260626,1012,3807,3807,3807,3807,1
20260626,1014,3819,3819,3819,3819,1
20260626,1015,3814,3818,3814,3818,3
20260626,1016,3819,3822,3819,3819,26
20260626,1017,3820,3820,3817,3817,5
20260626,1019,3811,3811,3811,3811,3
20260626,1020,3800,3800,3800,3800,1
20260626,1021,3799,3799,3794,3795,7
20260626,1022,3792,3799,3792,3798,6
20260626,1025,3799,3803,3799,3799,27
20260626,1027,3805,3805,3805,3805,3
20260626,1028,3805,3805,3805,3805,1
20260626,1029,3806,3806,3805,3805,4
20260626,1030,3808,3808,3804,3804,6
20260626,1033,3816,3816,3816,3816,1
20260626,1035,3815,3815,3806,3806,11
20260626,1036,3802,3802,3802,3802,2
20260626,1037,3797,3798,3797,3798,2
20260626,1038,3795,3796,3795,3796,4
20260626,1039,3797,3797,3797,3797,1
20260626,1040,3798,3802,3798,3802,5
20260626,1041,3811,3811,3803,3804,53
20260626,1042,3802,3802,3802,3802,10
20260626,1043,3804,3804,3804,3804,14
20260626,1044,3802,3809,3802,3803,16
20260626,1045,3791,3791,3791,3791,2
20260626,1046,3794,3794,3794,3794,1
20260626,1047,3800,3805,3800,3805,5
20260626,1048,3809,3809,3803,3804,45
20260626,1049,3806,3814,3804,3813,42
20260626,1050,3818,3818,3818,3818,1
20260626,1051,3822,3824,3821,3821,5
20260626,1052,3821,3821,3815,3815,6
20260626,1053,3813,3813,3812,3813,7
20260626,1054,3813,3824,3807,3807,10
20260629,0330,3783,3821,3783,3821,13
20260629,0331,3834,3855,3834,3840,4
20260629,0333,3841,3841,3841,3841,1
20260629,0335,3833,3833,3808,3808,2
20260629,0336,3812,3812,3790,3790,25
20260629,0337,3790,3792,3790,3792,15
20260629,0338,3786,3795,3786,3792,13
20260629,0339,3780,3781,3780,3781,6
20260629,0341,3768,3768,3764,3764,3
20260629,0342,3764,3765,3764,3764,22
20260629,0343,3752,3752,3744,3744,7
20260629,0344,3739,3740,3724,3730,18
20260629,0345,3728,3744,3700,3744,8
20260629,0346,3746,3746,3734,3742,12
20260629,0350,3736,3736,3728,3731,5
20260629,0351,3730,3730,3730,3730,4
20260629,0352,3722,3722,3722,3722,1
20260629,0353,3721,3721,3709,3709,11
20260629,0354,3706,3706,3700,3706,97
20260629,0355,3704,3706,3693,3693,31
20260629,0356,3705,3705,3705,3705,7
20260629,0357,3705,3705,3705,3705,4
20260629,0358,3687,3687,3684,3684,6
20260629,0403,3701,3701,3697,3697,3
20260629,0410,3696,3696,3696,3696,3
20260629,0414,3695,3695,3695,3695,1
20260629,0415,3700,3700,3700,3700,1
20260629,0416,3714,3714,3703,3708,5
20260629,0417,3713,3713,3709,3709,3
20260629,0419,3723,3723,3723,3723,2
20260629,0421,3730,3730,3730,3730,1
20260629,0422,3733,3733,3728,3730,15
20260629,0423,3733,3733,3733,3733,11
20260629,0424,3720,3720,3720,3720,1
20260629,0431,3733,3733,3733,3733,29
20260629,0432,3738,3738,3738,3738,1
20260629,0433,3744,3744,3740,3740,4
20260629,0434,3739,3739,3739,3739,1
20260629,0435,3761,3761,3757,3757,4
20260629,0436,3759,3759,3755,3757,10
20260629,0439,3761,3761,3761,3761,1
20260629,0443,3761,3766,3761,3766,2
20260629,0445,3769,3769,3769,3769,1
20260629,0449,3749,3749,3749,3749,1
20260629,0459,3774,3774,3774,3774,1
20260629,0500,3760,3768,3760,3768,4
20260629,0501,3768,3773,3768,3771,9
20260629,0502,3774,3775,3772,3772,5
20260629,0504,3776,3776,3774,3774,4
20260629,0505,3773,3773,3773,3773,1
20260629,0508,3795,3795,3794,3794,4
20260629,0511,3789,3789,3785,3785,2
20260629,0520,3786,3786,3786,3786,1
20260629,0524,3781,3781,3781,3781,1
20260629,0532,3787,3787,3787,3787,1
20260629,0533,3784,3784,3782,3782,2
20260629,0534,3775,3775,3770,3770,3
20260629,0537,3788,3788,3788,3788,1
20260629,0540,3789,3789,3787,3789,7
20260629,0548,3787,3787,3787,3787,1
20260629,0552,3797,3797,3797,3797,2
20260629,0554,3799,3799,3790,3790,2
20260629,0555,3788,3788,3788,3788,1
20260629,0600,3785,3785,3785,3785,1
20260629,0602,3787,3787,3787,3787,1
20260629,0623,3774,3774,3774,3774,1
20260629,0630,3776,3776,3776,3776,2
20260629,0632,3775,3775,3775,3775,2
20260629,0633,3775,3780,3775,3780,3
20260629,0635,3780,3780,3780,3780,11
20260629,0636,3780,3780,3779,3779,3
20260629,0643,3779,3779,3779,3779,1
20260629,0644,3779,3779,3779,3779,1
20260629,0645,3780,3780,3780,3780,10
20260629,0646,3780,3780,3776,3776,11
20260629,0648,3775,3775,3775,3775,1
20260629,0649,3777,3778,3777,3778,2
20260629,0650,3777,3777,3777,3777,1
20260629,0652,3777,3780,3777,3780,2
20260629,0655,3780,3780,3780,3780,13
20260629,0656,3780,3784,3780,3782,17
20260629,0657,3784,3785,3781,3781,77
20260629,0658,3785,3785,3785,3785,1
20260629,0659,3784,3785,3784,3785,2
20260629,0700,3787,3788,3785,3788,5
20260629,0701,3784,3789,3784,3789,3
20260629,0702,3787,3787,3787,3787,1
20260629,0703,3788,3788,3787,3787,5
20260629,0707,3789,3789,3789,3789,5
20260629,0711,3784,3784,3778,3778,2
20260629,0712,3774,3774,3774,3774,1
20260629,0714,3782,3782,3782,3782,1
20260629,0715,3777,3777,3777,3777,1
20260629,0717,3781,3781,3781,3781,1
20260629,0718,3782,3782,3768,3768,4
20260629,0719,3766,3766,3766,3766,2
20260629,0722,3768,3768,3768,3768,1
20260629,0724,3764,3764,3764,3764,2
20260629,0725,3769,3777,3769,3777,4
20260629,0733,3783,3783,3779,3779,2
20260629,0738,3772,3772,3772,3772,1
20260629,0740,3772,3772,3772,3772,1
20260629,0745,3777,3777,3777,3777,1
20260629,0750,3776,3776,3776,3776,1
20260629,0752,3769,3770,3769,3770,3
20260629,0756,3766,3766,3766,3766,1
20260629,0759,3756,3757,3754,3757,6
20260629,0800,3756,3756,3750,3750,24
20260629,0801,3752,3752,3752,3752,1
20260629,0802,3755,3755,3755,3755,2
20260629,0804,3752,3752,3749,3749,24
20260629,0805,3747,3749,3747,3749,3
20260629,0806,3748,3748,3748,3748,1
20260629,0808,3757,3757,3757,3757,1
20260629,0813,3754,3754,3754,3754,1
20260629,0820,3741,3741,3741,3741,1
20260629,0822,3739,3739,3739,3739,1
20260629,0824,3736,3736,3733,3733,4
20260629,0825,3726,3730,3726,3726,5
20260629,0828,3739,3739,3739,3739,1
20260629,0833,3718,3718,3712,3716,10
20260629,0834,3715,3715,3715,3715,1
20260629,0836,3718,3718,3718,3718,1
20260629,0838,3706,3708,3706,3706,8
20260629,0839,3706,3708,3674,3674,47
20260629,0840,3677,3684,3677,3684,7
20260629,0841,3675,3675,3669,3675,11
20260629,0842,3676,3676,3676,3676,1
20260629,0843,3675,3675,3675,3675,2
20260629,0844,3669,3673,3669,3671,33
20260629,0845,3669,3685,3669,3685,7
20260629,0849,3701,3701,3701,3701,2
20260629,0850,3698,3698,3698,3698,1
20260629,0852,3697,3697,3697,3697,3
20260629,0855,3680,3680,3676,3676,11
20260629,0856,3672,3672,3672,3672,1
20260629,0857,3669,3669,3664,3665,15
20260629,0900,3674,3678,3674,3678,2
20260629,0901,3679,3681,3679,3681,3
20260629,0902,3669,3669,3669,3669,1
20260629,0906,3660,3663,3660,3663,11
20260629,0907,3668,3668,3668,3668,1
20260629,0908,3668,3668,3668,3668,1
20260629,0910,3667,3670,3667,3667,6
20260629,0913,3662,3662,3656,3656,13
20260629,0914,3654,3664,3654,3664,11
20260629,0916,3661,3661,3661,3661,1
20260629,0920,3675,3675,3675,3675,1
20260629,0921,3696,3696,3695,3695,8
20260629,0923,3696,3700,3696,3700,3
20260629,0926,3704,3708,3704,3708,5
20260629,0931,3693,3693,3693,3693,2
20260629,0932,3700,3701,3700,3701,2
20260629,0936,3707,3707,3707,3707,1
20260629,0937,3716,3716,3715,3715,8
20260629,0938,3708,3708,3708,3708,2
20260629,0942,3717,3717,3717,3717,1
20260629,1005,3724,3724,3723,3723,2
20260629,1009,3729,3729,3729,3729,2
20260629,1010,3742,3742,3742,3742,1
20260629,1011,3738,3738,3735,3735,3
20260629,1012,3734,3734,3734,3734,1
20260629,1015,3731,3731,3721,3721,8
20260629,1022,3741,3741,3737,3737,2
20260629,1029,3729,3729,3729,3729,1
20260629,1030,3732,3732,3732,3732,1
20260629,1031,3731,3731,3731,3731,1
20260629,1032,3732,3734,3731,3731,4
20260629,1033,3733,3733,3733,3733,3
20260629,1034,3733,3733,3733,3733,2
20260629,1036,3736,3736,3731,3731,4
20260629,1037,3731,3731,3730,3730,3
20260629,1040,3719,3719,3719,3719,1
20260629,1042,3722,3722,3722,3722,2
20260629,1046,3713,3713,3713,3713,3
20260629,1047,3711,3711,3709,3709,6
20260629,1048,3711,3712,3702,3712,57
20260629,1049,3711,3719,3711,3717,34
20260629,1050,3715,3715,3715,3715,2
20260629,1053,3710,3710,3710,3710,3
20260629,1054,3710,3712,3710,3712,1
20260630,0330,3715,3737,3693,3693,84
20260630,0331,3693,3708,3693,3708,16
20260630,0332,3720,3720,3719,3720,8
20260630,0333,3715,3715,3714,3714,8
20260630,0334,3698,3698,3686,3694,9
20260630,0335,3700,3704,3700,3704,2
20260630,0336,3704,3704,3704,3704,1
20260630,0339,3693,3693,3692,3692,3
20260630,0341,3692,3692,3690,3690,2
20260630,0342,3685,3685,3671,3680,10
20260630,0343,3677,3684,3667,3669,37
20260630,0344,3674,3675,3674,3674,5
20260630,0345,3674,3675,3660,3660,36
20260630,0346,3665,3670,3665,3669,45
20260630,0347,3661,3661,3659,3661,6
20260630,0348,3664,3664,3664,3664,1
20260630,0349,3666,3666,3664,3664,2
20260630,0350,3664,3671,3664,3671,3
20260630,0351,3685,3685,3685,3685,3
20260630,0352,3694,3694,3691,3691,6
20260630,0353,3691,3691,3691,3691,2
20260630,0354,3675,3675,3675,3675,1
20260630,0355,3686,3686,3686,3686,1
20260630,0356,3689,3689,3688,3688,4
20260630,0358,3692,3692,3692,3692,1
20260630,0400,3695,3703,3695,3703,14
20260630,0401,3696,3696,3696,3696,1
20260630,0403,3699,3699,3699,3699,1
20260630,0404,3704,3704,3693,3693,14
20260630,0405,3694,3694,3684,3685,5
20260630,0406,3677,3677,3672,3673,5
20260630,0407,3671,3671,3671,3671,2
20260630,0408,3672,3672,3667,3669,10
20260630,0416,3694,3694,3694,3694,1
20260630,0418,3699,3704,3699,3700,17
20260630,0419,3705,3708,3705,3707,11
20260630,0420,3707,3719,3707,3719,11
20260630,0421,3724,3729,3719,3719,8
20260630,0422,3710,3712,3710,3712,2
20260630,0423,3716,3716,3716,3716,1
20260630,0424,3723,3727,3723,3723,27
20260630,0425,3724,3724,3724,3724,1
20260630,0426,3730,3731,3728,3728,9
20260630,0427,3731,3731,3726,3726,2
20260630,0428,3727,3741,3727,3741,2
20260630,0429,3744,3747,3743,3743,6
20260630,0430,3743,3749,3743,3749,5
20260630,0431,3749,3749,3748,3749,30
20260630,0432,3745,3745,3740,3740,4
20260630,0433,3743,3749,3741,3749,4
20260630,0434,3745,3745,3745,3745,1
20260630,0435,3742,3742,3742,3742,1
20260630,0436,3742,3742,3742,3742,1
20260630,0437,3746,3749,3746,3748,19
20260630,0438,3749,3749,3749,3749,1
20260630,0439,3755,3755,3752,3752,2
20260630,0440,3754,3754,3752,3752,15
20260630,0441,3748,3755,3748,3755,2
20260630,0442,3750,3750,3750,3750,1
20260630,0443,3755,3758,3753,3753,9
20260630,0444,3751,3751,3751,3751,1
20260630,0445,3752,3752,3752,3752,5
20260630,0446,3759,3760,3759,3760,8
20260630,0449,3764,3764,3764,3764,1
20260630,0450,3759,3759,3759,3759,1
20260630,0459,3750,3750,3750,3750,3
20260630,0501,3751,3754,3751,3754,2
20260630,0502,3741,3741,3741,3741,2
20260630,0503,3741,3741,3741,3741,1
20260630,0505,3742,3743,3742,3743,3
20260630,0507,3743,3743,3743,3743,1
20260630,0511,3736,3736,3736,3736,1
20260630,0512,3737,3737,3737,3737,2
20260630,0513,3741,3741,3741,3741,1
20260630,0517,3742,3742,3742,3742,1
20260630,0519,3741,3741,3741,3741,2
20260630,0522,3738,3738,3738,3738,1
20260630,0524,3734,3734,3727,3727,8
20260630,0525,3727,3730,3727,3730,12
20260630,0529,3732,3732,3732,3732,1
20260630,0537,3740,3740,3740,3740,2
20260630,0539,3743,3743,3743,3743,2
20260630,0541,3741,3741,3741,3741,1
20260630,0542,3741,3742,3741,3742,2
20260630,0544,3743,3743,3743,3743,1
20260630,0546,3751,3751,3751,3751,4
20260630,0550,3747,3747,3745,3745,5
20260630,0551,3746,3746,3746,3746,3
20260630,0552,3750,3750,3750,3750,3
20260630,0553,3751,3751,3751,3751,5
20260630,0554,3750,3750,3750,3750,4
20260630,0555,3744,3744,3744,3744,1
20260630,0558,3753,3753,3751,3751,5
20260630,0559,3749,3749,3749,3749,1
20260630,0601,3751,3751,3751,3751,5
20260630,0604,3751,3753,3750,3750,10
20260630,0606,3755,3755,3755,3755,1
20260630,0607,3752,3752,3751,3751,3
20260630,0609,3750,3750,3750,3750,1
20260630,0610,3753,3753,3753,3753,4
20260630,0612,3752,3754,3752,3752,18
20260630,0613,3753,3753,3752,3752,5
20260630,0615,3752,3752,3750,3750,10
20260630,0616,3752,3754,3752,3753,13
20260630,0617,3752,3757,3752,3757,25
20260630,0618,3757,3758,3757,3757,11
20260630,0620,3762,3762,3762,3762,3
20260630,0621,3765,3769,3765,3769,67
20260630,0622,3771,3772,3769,3772,28
20260630,0623,3773,3773,3770,3770,7
20260630,0625,3771,3771,3765,3766,13
20260630,0627,3770,3772,3770,3772,3
20260630,0628,3765,3765,3765,3765,2
20260630,0629,3769,3769,3769,3769,1
20260630,0630,3775,3782,3775,3782,21
20260630,0631,3782,3782,3782,3782,4
20260630,0633,3790,3790,3790,3790,26
20260630,0634,3790,3800,3790,3798,82
20260630,0636,3800,3803,3800,3803,5
20260630,0637,3799,3799,3794,3794,6
20260630,0638,3799,3799,3795,3795,10
20260630,0640,3800,3800,3793,3793,9
20260630,0642,3795,3802,3795,3802,3
20260630,0645,3813,3813,3813,3813,1
20260630,0648,3825,3825,3825,3825,26
20260630,0649,3825,3829,3825,3829,13
20260630,0650,3829,3829,3829,3829,1
20260630,0651,3824,3824,3820,3824,6
20260630,0655,3817,3817,3810,3816,39
20260630,0656,3813,3819,3811,3819,13
20260630,0659,3810,3810,3800,3800,11
20260630,0700,3806,3819,3806,3816,13
20260630,0701,3815,3817,3810,3813,9
20260630,0703,3828,3829,3824,3824,13
20260630,0704,3830,3830,3828,3829,19
20260630,0705,3831,3846,3831,3837,10
20260630,0708,3840,3840,3840,3840,2
20260630,0711,3837,3837,3818,3818,31
20260630,0712,3816,3816,3813,3813,4
20260630,0714,3815,3815,3815,3815,3
20260630,0715,3817,3817,3817,3817,2
20260630,0718,3801,3801,3799,3799,2
20260630,0722,3790,3797,3790,3797,12
20260630,0723,3797,3797,3797,3797,2
20260630,0726,3811,3811,3811,3811,1
20260630,0730,3808,3808,3808,3808,1
20260630,0731,3818,3818,3818,3818,3
20260630,0733,3814,3814,3814,3814,2
20260630,0737,3813,3814,3813,3814,2
20260630,0738,3814,3815,3814,3815,5
20260630,0740,3816,3818,3816,3818,6
20260630,0742,3820,3824,3820,3824,6
20260630,0743,3818,3822,3818,3822,8
20260630,0744,3823,3833,3822,3833,38
20260630,0745,3833,3835,3831,3831,10
20260630,0746,3829,3837,3829,3834,31
20260630,0747,3832,3838,3832,3836,14
20260630,0748,3833,3838,3831,3838,7
20260630,0752,3837,3837,3837,3837,2
20260630,0753,3840,3840,3840,3840,1
20260630,0754,3837,3837,3831,3831,25
20260630,0755,3833,3833,3833,3833,1
20260630,0756,3837,3837,3836,3836,3
20260630,0757,3834,3834,3833,3833,2
20260630,0801,3832,3836,3832,3836,8
20260630,0803,3844,3844,3844,3844,1
20260630,0805,3844,3844,3844,3844,1
20260630,0806,3835,3835,3835,3835,1
20260630,0807,3833,3833,3833,3833,1
20260630,0808,3830,3831,3829,3831,18
20260630,0809,3832,3832,3832,3832,1
20260630,0810,3837,3837,3837,3837,1
20260630,0811,3837,3841,3835,3841,5
20260630,0813,3839,3839,3838,3838,3
20260630,0814,3839,3845,3839,3845,6
20260630,0815,3846,3846,3846,3846,1
20260630,0816,3843,3843,3843,3843,3
20260630,0817,3836,3837,3836,3837,2
20260630,0818,3837,3837,3834,3834,4
20260630,0819,3832,3834,3825,3831,9
20260630,0820,3832,3835,3831,3831,7
20260630,0822,3831,3831,3831,3831,1
20260630,0823,3830,3832,3830,3832,2
20260630,0825,3842,3842,3842,3842,1
20260630,0827,3841,3841,3840,3840,2
20260630,0828,3844,3844,3844,3844,1
20260630,0829,3850,3852,3850,3850,22
20260630,0830,3849,3849,3849,3849,3
20260630,0831,3851,3853,3851,3853,3
20260630,0832,3854,3856,3854,3856,2
20260630,0834,3850,3850,3847,3847,6
20260630,0836,3850,3850,3850,3850,1
20260630,0840,3862,3862,3862,3862,1
20260630,0845,3888,3888,3888,3888,1
20260630,0846,3904,3908,3904,3908,2
20260630,0851,3918,3918,3918,3918,1
20260630,0855,3902,3902,3902,3902,1
20260630,0858,3897,3897,3897,3897,1
20260630,0901,3895,3895,3895,3895,1
20260630,0904,3888,3888,3888,3888,1
20260630,0911,3881,3881,3881,3881,1
20260630,0912,3872,3872,3872,3872,1
20260630,0915,3868,3868,3864,3864,2
20260630,0917,3862,3862,3862,3862,1
20260630,0921,3880,3880,3880,3880,1
20260630,0943,3866,3866,3866,3866,1
20260630,0945,3861,3861,3861,3861,1
20260630,0947,3869,3869,3869,3869,1
20260630,0948,3872,3872,3872,3872,1
20260630,0950,3874,3874,3874,3874,1
20260630,1004,3870,3870,3870,3870,1
20260630,1005,3876,3876,3876,3876,1
20260630,1010,3868,3868,3868,3868,1
20260630,1011,3859,3859,3859,3859,1
20260630,1012,3847,3847,3829,3829,5
20260630,1014,3828,3828,3828,3828,1
20260630,1017,3833,3833,3833,3833,1
20260630,1018,3834,3834,3834,3834,1
20260630,1019,3832,3832,3832,3832,1
20260630,1020,3834,3834,3832,3832,2
20260630,1021,3829,3829,3829,3829,1
20260630,1022,3824,3828,3824,3828,2
20260630,1023,3829,3829,3825,3825,4
20260630,1024,3823,3823,3823,3823,1
20260630,1025,3822,3822,3822,3822,1
20260630,1026,3827,3827,3827,3827,1
20260630,1027,3822,3822,3822,3822,1
20260630,1028,3825,3827,3825,3827,2
20260630,1029,3826,3826,3826,3826,2
20260630,1030,3815,3815,3815,3815,1
20260630,1031,3820,3820,3820,3820,1
20260630,1032,3824,3824,3824,3824,1
20260630,1033,3826,3826,3826,3826,1
20260630,1034,3827,3827,3827,3827,1
20260630,1035,3826,3826,3826,3826,1
20260630,1036,3826,3829,3826,3829,2
20260630,1037,3841,3842,3835,3835,4
20260630,1038,3830,3830,3830,3830,1
20260630,1039,3840,3840,3840,3840,1
20260630,1040,3840,3843,3840,3843,2
20260630,1041,3838,3838,3838,3838,1
20260630,1042,3820,3820,3820,3820,1
20260630,1043,3820,3820,3820,3820,1
20260630,1044,3826,3826,3826,3826,1
20260630,1045,3831,3837,3831,3837,3
20260630,1046,3827,3827,3827,3827,1
20260630,1047,3818,3821,3813,3820,10
20260630,1048,3820,3820,3816,3818,8
20260630,1049,3818,3818,3808,3813,39
20260630,1050,3805,3805,3800,3800,5
20260630,1051,3794,3794,3792,3792,4
20260630,1052,3794,3794,3790,3790,11
20260630,1053,3791,3791,3791,3791,2
20260630,1054,3797,3816,3797,3816,1
20260701,0330,3772,3802,3772,3794,22
20260701,0331,3811,3829,3811,3828,29
20260701,0332,3821,3821,3821,3821,1
20260701,0333,3821,3821,3813,3813,3
20260701,0335,3804,3820,3804,3818,5
20260701,0336,3818,3818,3789,3789,2
20260701,0337,3789,3789,3789,3789,1
20260701,0338,3792,3792,3750,3757,28
20260701,0339,3768,3778,3768,3778,7
20260701,0340,3778,3783,3778,3778,3
20260701,0341,3783,3784,3775,3775,4
20260701,0343,3777,3780,3776,3780,20
20260701,0344,3779,3781,3779,3781,2
20260701,0345,3785,3808,3779,3808,11
20260701,0346,3827,3827,3827,3827,1
20260701,0347,3842,3856,3842,3856,6
20260701,0348,3850,3855,3850,3853,4
20260701,0349,3850,3853,3850,3853,6
20260701,0351,3815,3815,3815,3815,1
20260701,0352,3807,3807,3807,3807,1
20260701,0354,3795,3795,3793,3794,8
20260701,0356,3788,3788,3788,3788,1
20260701,0357,3791,3791,3791,3791,1
20260701,0359,3799,3799,3799,3799,1
20260701,0404,3795,3795,3795,3795,1
20260701,0418,3850,3850,3850,3850,1
20260701,0421,3833,3837,3833,3837,2
20260701,0425,3832,3832,3832,3832,1
20260701,0433,3812,3812,3812,3812,1
20260701,0438,3820,3820,3820,3820,2
20260701,0455,3809,3809,3809,3809,1
20260701,0456,3797,3797,3797,3797,1
20260701,0458,3775,3775,3775,3775,1
20260701,0500,3778,3778,3778,3778,2
20260701,0501,3772,3772,3772,3772,2
20260701,0502,3768,3768,3768,3768,2
20260701,0504,3772,3772,3772,3772,2
20260701,0505,3772,3772,3772,3772,2
20260701,0508,3769,3769,3769,3769,1
20260701,0509,3771,3771,3769,3769,2
20260701,0511,3750,3750,3750,3750,24
20260701,0512,3727,3736,3727,3736,16
20260701,0513,3734,3734,3727,3727,7
20260701,0514,3723,3723,3713,3717,5
20260701,0517,3711,3711,3711,3711,1
20260701,0518,3717,3719,3717,3719,3
20260701,0519,3721,3721,3721,3721,1
20260701,0521,3723,3723,3723,3723,1
20260701,0522,3733,3733,3733,3733,1
20260701,0524,3737,3738,3737,3738,2
20260701,0525,3740,3740,3740,3740,1
20260701,0526,3743,3743,3743,3743,1
20260701,0528,3746,3746,3746,3746,1
20260701,0529,3744,3744,3744,3744,1
20260701,0533,3741,3741,3741,3741,1
20260701,0535,3749,3749,3749,3749,1
20260701,0539,3749,3749,3749,3749,1
20260701,0543,3746,3746,3746,3746,1
20260701,0544,3745,3745,3745,3745,1
20260701,0546,3748,3748,3748,3748,1
20260701,0548,3748,3748,3748,3748,1
20260701,0549,3747,3747,3747,3747,1
20260701,0550,3752,3752,3752,3752,1
20260701,0551,3743,3743,3743,3743,1
20260701,0552,3743,3743,3743,3743,1
20260701,0553,3740,3740,3740,3740,1
20260701,0555,3747,3747,3747,3747,1
20260701,0556,3742,3742,3742,3742,1
20260701,0557,3743,3743,3743,3743,1
20260701,0558,3735,3735,3735,3735,1
20260701,0559,3741,3741,3740,3740,2
20260701,0600,3740,3740,3739,3739,3
20260701,0601,3737,3737,3737,3737,1
20260701,0602,3740,3743,3740,3742,3
20260701,0603,3742,3742,3742,3742,1
20260701,0605,3744,3744,3744,3744,1
20260701,0606,3747,3747,3747,3747,2
20260701,0621,3760,3762,3760,3762,3
20260701,0622,3760,3760,3760,3760,1
20260701,0631,3759,3759,3757,3757,2
20260701,0634,3757,3757,3757,3757,1
20260701,0638,3761,3761,3761,3761,1
20260701,0639,3760,3760,3760,3760,1
20260701,0645,3766,3766,3766,3766,1
20260701,0648,3757,3757,3757,3757,1
20260701,0650,3754,3754,3754,3754,1
20260701,0651,3754,3754,3754,3754,1
20260701,0653,3752,3756,3750,3756,6
20260701,0655,3751,3751,3751,3751,1
20260701,0656,3754,3754,3754,3754,7
20260701,0658,3754,3754,3754,3754,1
20260701,0659,3759,3759,3759,3759,1
20260701,0700,3759,3759,3759,3759,1
20260701,0701,3766,3766,3766,3766,1
20260701,0702,3761,3761,3761,3761,1
20260701,0704,3769,3769,3769,3769,1
20260701,0705,3771,3771,3771,3771,1
20260701,0706,3770,3770,3770,3770,1
20260701,0708,3763,3763,3763,3763,1
20260701,0710,3761,3761,3761,3761,1
20260701,0711,3763,3763,3763,3763,1
20260701,0718,3759,3759,3759,3759,1
20260701,0754,3750,3750,3731,3731,8
20260701,0755,3739,3739,3739,3739,1
20260701,0757,3744,3744,3744,3744,1
20260701,0801,3730,3730,3725,3730,27
20260701,0805,3745,3745,3745,3745,1
20260701,0828,3768,3768,3768,3768,3
20260701,0829,3775,3775,3775,3775,10
20260701,0830,3777,3779,3777,3779,3
20260701,0831,3775,3775,3775,3775,1
20260701,0834,3774,3774,3774,3774,1
20260701,0845,3770,3770,3770,3770,1
20260701,0851,3754,3754,3754,3754,1
20260701,0857,3742,3742,3742,3742,1
20260701,0903,3774,3775,3768,3770,7
20260701,0904,3769,3776,3769,3776,8
20260701,0905,3782,3786,3779,3786,10
20260701,0906,3789,3790,3787,3788,14
20260701,0907,3789,3795,3789,3795,6
20260701,0911,3778,3778,3778,3778,1
20260701,0913,3777,3777,3777,3777,1
20260701,1009,3813,3813,3813,3813,3
20260701,1010,3815,3820,3814,3820,26
20260701,1011,3820,3820,3820,3820,5
20260701,1012,3810,3810,3809,3809,2
20260701,1015,3799,3799,3799,3799,1
20260701,1022,3785,3785,3785,3785,1
20260701,1026,3807,3808,3807,3808,3
20260701,1039,3804,3804,3804,3804,1
20260701,1045,3792,3792,3786,3786,3
20260701,1048,3793,3796,3793,3794,6
20260701,1051,3781,3781,3781,3781,1
20260701,1054,3793,3793,3793,3793,0
20260702,0330,3783,3790,3771,3790,6
20260702,0343,3766,3766,3766,3766,1
20260702,0348,3750,3753,3750,3753,5
20260702,0349,3752,3752,3752,3752,3
20260702,0352,3750,3752,3750,3752,2
20260702,0353,3750,3753,3750,3753,5
20260702,0356,3750,3750,3748,3748,14
20260702,0357,3745,3745,3722,3722,5
20260702,0359,3722,3722,3722,3722,2
20260702,0400,3743,3743,3743,3743,1
20260702,0404,3742,3742,3742,3742,3
20260702,0407,3752,3752,3752,3752,1
20260702,0416,3751,3751,3743,3743,16
20260702,0417,3740,3740,3740,3740,3
20260702,0421,3744,3744,3744,3744,1
20260702,0439,3746,3746,3746,3746,1
20260702,0442,3742,3742,3742,3742,1
20260702,0530,3782,3783,3782,3783,3
20260702,0602,3800,3800,3796,3796,12
20260702,0613,3817,3817,3817,3817,11
20260702,0619,3809,3809,3804,3804,39
20260702,0622,3801,3801,3801,3801,1
20260702,0636,3795,3795,3795,3795,2
20260702,0638,3793,3793,3793,3793,1
20260702,0644,3765,3765,3758,3758,2
20260702,0649,3754,3754,3754,3754,2
20260702,0652,3754,3754,3754,3754,1
20260702,0653,3754,3754,3754,3754,2
20260702,0654,3745,3745,3745,3745,1
20260702,0655,3740,3740,3737,3737,5
20260702,0700,3745,3746,3745,3746,3
20260702,0708,3740,3740,3740,3740,1
20260702,0718,3728,3728,3709,3709,2
20260702,0720,3700,3702,3700,3702,2
20260702,0727,3700,3702,3700,3700,23
20260702,0728,3700,3700,3700,3700,3
20260702,0730,3697,3697,3696,3696,3
20260702,0736,3682,3682,3682,3682,1
20260702,0746,3693,3693,3693,3693,1
20260702,0749,3697,3697,3697,3697,1
20260702,0758,3708,3709,3708,3709,2
20260702,0800,3714,3714,3714,3714,1
20260702,0807,3702,3702,3700,3700,8
20260702,0808,3695,3697,3695,3697,8
20260702,0809,3700,3700,3700,3700,1
20260702,0829,3691,3691,3691,3691,1
20260702,0844,3699,3699,3699,3699,1
20260702,0902,3716,3716,3716,3716,1
20260702,0905,3706,3706,3706,3706,1
20260702,0916,3720,3720,3720,3720,1
20260702,0925,3695,3695,3695,3695,1
20260702,0928,3685,3685,3685,3685,5
20260702,0930,3686,3686,3686,3686,4
20260702,0956,3706,3706,3706,3706,2
20260702,1021,3718,3718,3718,3718,1
20260702,1040,3714,3714,3714,3714,1
20260702,1047,3715,3716,3715,3716,2
20260702,1048,3717,3717,3706,3711,24
20260702,1049,3710,3710,3709,3709,4
20260702,1053,3719,3719,3719,3719,1
20260702,1054,3724,3724,3709,3709,3
20260703,0331,3734,3734,3734,3734,1
20260703,0335,3687,3690,3687,3690,2
20260703,0336,3689,3689,3689,3689,1
20260703,0337,3695,3695,3695,3695,1
20260703,0338,3688,3688,3688,3688,1
20260703,0339,3693,3693,3687,3687,2
20260703,0340,3687,3687,3682,3682,4
20260703,0341,3685,3685,3685,3685,1
20260703,0342,3688,3688,3688,3688,1
20260703,0343,3684,3684,3684,3684,1
20260703,0344,3684,3684,3684,3684,1
20260703,0347,3668,3668,3668,3668,1
20260703,0348,3668,3668,3668,3668,1
20260703,0350,3678,3678,3678,3678,2
20260703,0351,3679,3679,3679,3679,1
20260703,0359,3676,3676,3676,3676,1
20260703,0410,3677,3677,3677,3677,1
20260703,0418,3670,3670,3670,3670,1
20260703,0426,3664,3665,3664,3665,2
20260703,0431,3679,3679,3679,3679,1
20260703,0443,3672,3672,3672,3672,1
20260703,0455,3687,3687,3687,3687,1
20260703,0458,3690,3690,3690,3690,1
20260703,0500,3687,3687,3687,3687,1
20260703,0505,3681,3681,3677,3677,4
20260703,0513,3679,3679,3679,3679,1
20260703,0529,3685,3685,3685,3685,1
20260703,0547,3662,3662,3659,3659,3
20260703,0548,3650,3650,3650,3650,6
20260703,0552,3661,3661,3661,3661,1
20260703,0557,3668,3668,3668,3668,1
20260703,0559,3666,3666,3666,3666,1
20260703,0607,3665,3665,3665,3665,1
20260703,0628,3687,3687,3687,3687,1
20260703,0639,3681,3681,3681,3681,1
20260703,0644,3681,3686,3681,3686,2
20260703,0700,3677,3677,3677,3677,1
20260703,0714,3686,3686,3686,3686,1
20260703,0726,3689,3689,3689,3689,1
20260703,0814,3695,3695,3695,3695,1
20260703,0836,3702,3702,3702,3702,3
20260703,0851,3711,3711,3703,3703,13
20260703,0856,3709,3709,3709,3709,1
20260703,0920,3723,3727,3723,3727,2
20260703,0922,3728,3728,3728,3728,2
20260703,0923,3726,3726,3726,3726,1
20260703,0926,3729,3729,3729,3729,2
20260703,0927,3732,3732,3732,3732,5
20260703,0929,3730,3730,3726,3726,8
20260703,0930,3725,3726,3725,3726,2
20260703,0931,3727,3727,3727,3727,1
20260703,0937,3733,3733,3733,3733,1
20260703,0952,3727,3727,3720,3720,11
20260703,0953,3724,3724,3724,3724,1
20260703,0954,3720,3720,3719,3719,2
20260703,0955,3717,3718,3717,3718,2
20260703,1025,3732,3732,3732,3732,1
20260703,1026,3731,3731,3730,3730,3
20260703,1027,3730,3730,3730,3730,1
20260703,1030,3730,3730,3729,3729,10
20260703,1034,3730,3730,3730,3730,3
20260703,1035,3730,3730,3730,3730,21
20260703,1036,3730,3730,3730,3730,3
20260703,1039,3742,3742,3742,3742,1
20260703,1040,3737,3737,3737,3737,1
20260703,1045,3739,3739,3739,3739,1
20260703,1048,3734,3734,3726,3729,4
20260703,1049,3735,3735,3728,3728,4
20260703,1052,3742,3742,3742,3742,1
20260703,1054,3729,3729,3729,3729,0
20260706,0330,3749,3750,3749,3750,9
20260706,0331,3750,3750,3750,3750,6
20260706,0332,3780,3780,3780,3780,1
20260706,0333,3780,3780,3780,3780,4
20260706,0335,3800,3800,3800,3800,10
20260706,0336,3815,3815,3815,3815,10
20260706,0339,3817,3821,3817,3821,2
20260706,0343,3818,3830,3818,3830,4
20260706,0344,3815,3823,3815,3823,3
20260706,0345,3830,3844,3830,3844,10
20260706,0346,3845,3878,3845,3878,15
20260706,0349,3871,3872,3868,3872,4
20260706,0350,3868,3868,3868,3868,1
20260706,0353,3831,3831,3826,3826,2
20260706,0354,3836,3836,3836,3836,1
20260706,0355,3838,3838,3838,3838,3
20260706,0356,3831,3831,3829,3829,4
20260706,0357,3824,3824,3824,3824,1
20260706,0406,3832,3833,3832,3833,2
20260706,0410,3847,3847,3847,3847,1
20260706,0413,3853,3853,3847,3847,2
20260706,0415,3846,3846,3846,3846,1
20260706,0419,3868,3868,3868,3868,5
20260706,0424,3887,3887,3887,3887,2
20260706,0431,3911,3921,3909,3919,6
20260706,0441,3932,3932,3932,3932,1
20260706,0442,3931,3931,3931,3931,1
20260706,0443,3925,3925,3925,3925,1
20260706,0448,3927,3932,3927,3932,5
20260706,0508,3927,3927,3927,3927,1
20260706,0515,3930,3930,3930,3930,1
20260706,0517,3939,3939,3939,3939,2
20260706,0524,3928,3928,3928,3928,1
20260706,0533,3940,3940,3940,3940,6
20260706,0535,3940,3950,3940,3950,8
20260706,0536,3951,3960,3951,3960,14
20260706,0546,3958,3958,3958,3958,1
20260706,0549,3963,3963,3961,3961,3
20260706,0552,3970,3970,3970,3970,1
20260706,0553,3975,3980,3975,3980,11
20260706,0557,3999,4000,3996,4000,6
20260706,0559,3994,3994,3994,3994,1
20260706,0601,3995,3995,3995,3995,2
20260706,0613,3993,3993,3993,3993,4
20260706,0614,3991,3991,3990,3990,2
20260706,0615,4000,4000,4000,4000,3
20260706,0617,3992,3992,3992,3992,1
20260706,0619,3991,4000,3991,3995,12
20260706,0620,3995,3995,3995,3995,1
20260706,0629,3995,3995,3995,3995,1
20260706,0631,3993,3993,3990,3990,2
20260706,0632,4000,4000,4000,4000,3
20260706,0635,4000,4004,4000,4004,19
20260706,0637,4004,4004,4004,4004,1
20260706,0642,4000,4000,4000,4000,3
20260706,0647,4004,4004,4004,4004,1
20260706,0650,4000,4000,4000,4000,4
20260706,0656,4018,4018,4018,4018,2
20260706,0659,4046,4046,4046,4046,1
20260706,0700,4059,4059,4059,4059,1
20260706,0702,4060,4060,4060,4060,1
20260706,0704,4058,4059,4055,4055,3
20260706,0711,4051,4058,4051,4058,3
20260706,0712,4059,4063,4059,4063,32
20260706,0713,4064,4064,4064,4064,2
20260706,0714,4064,4064,4064,4064,1
20260706,0720,4044,4044,4035,4035,12
20260706,0724,4049,4049,4049,4049,2
20260706,0725,4045,4045,4044,4044,6
20260706,0730,4054,4054,4050,4050,2
20260706,0750,4060,4064,4060,4064,2
20260706,0755,4071,4071,4071,4071,1
20260706,0801,4067,4067,4067,4067,2
20260706,0802,4069,4069,4069,4069,1
20260706,0804,4066,4066,4066,4066,1
20260706,0810,4074,4080,4074,4080,9
20260706,0813,4083,4083,4082,4082,4
20260706,0815,4073,4076,4073,4076,3
20260706,0819,4082,4082,4082,4082,2
20260706,0820,4079,4079,4079,4079,4
20260706,0821,4079,4079,4079,4079,4
20260706,0824,4075,4075,4075,4075,1
20260706,0826,4084,4084,4081,4081,2
20260706,0829,4084,4089,4084,4089,2
20260706,0830,4087,4087,4075,4082,27
20260706,0840,4100,4100,4100,4100,6
20260706,0845,4115,4115,4115,4115,1
20260706,0847,4119,4119,4119,4119,1
20260706,0854,4109,4109,4109,4109,2
20260706,0901,4113,4113,4113,4113,1
20260706,0902,4116,4116,4115,4115,5
20260706,0903,4114,4114,4111,4111,3
20260706,0905,4122,4122,4122,4122,1
20260706,0908,4117,4117,4117,4117,1
20260706,0917,4155,4155,4152,4152,2
20260706,0919,4155,4155,4155,4155,5
20260706,0920,4160,4160,4160,4160,1
20260706,0926,4165,4165,4165,4165,4
20260706,0929,4175,4175,4175,4175,1
20260706,0933,4153,4153,4153,4153,1
20260706,0938,4151,4151,4151,4151,1
20260706,0941,4153,4153,4153,4153,1
20260706,0945,4158,4158,4157,4157,2
20260706,0947,4155,4155,4155,4155,1
20260706,0948,4152,4152,4152,4152,1
20260706,0950,4165,4165,4165,4165,3
20260706,0951,4153,4153,4143,4143,10
20260706,0952,4130,4130,4130,4130,1
20260706,0955,4151,4152,4151,4152,2
20260706,0956,4156,4156,4156,4156,1
20260706,0957,4162,4162,4162,4162,1
20260706,1002,4170,4170,4170,4170,1
20260706,1003,4170,4181,4170,4181,2
20260706,1004,4169,4169,4169,4169,1
20260706,1012,4181,4181,4181,4181,1
20260706,1013,4172,4172,4172,4172,1
20260706,1016,4151,4151,4151,4151,1
20260706,1018,4124,4124,4124,4124,1
20260706,1019,4120,4120,4111,4111,2
20260706,1027,4168,4168,4168,4168,1
20260706,1030,4153,4153,4153,4153,1
20260706,1034,4173,4177,4173,4177,3
20260706,1035,4186,4187,4186,4187,2
20260706,1036,4187,4187,4180,4180,5
20260706,1040,4186,4186,4186,4186,1
20260706,1042,4183,4183,4183,4183,1
20260706,1043,4179,4179,4179,4179,1
20260706,1045,4178,4178,4178,4178,1
20260706,1046,4178,4178,4178,4178,1
20260706,1047,4191,4191,4191,4191,1
20260706,1048,4195,4198,4193,4193,15
20260706,1049,4193,4202,4192,4199,42
20260706,1051,4202,4202,4194,4194,18
20260706,1053,4190,4190,4190,4190,1
20260706,1054,4196,4197,4195,4196,3
20260707,0330,4220,4236,4220,4236,2
20260707,0331,4239,4239,4239,4239,1
20260707,0332,4236,4236,4236,4236,2
20260707,0335,4231,4231,4229,4229,2
20260707,0336,4212,4212,4212,4212,1
20260707,0339,4228,4228,4213,4220,31
20260707,0344,4246,4246,4246,4246,1
20260707,0345,4244,4244,4239,4239,4
20260707,0346,4251,4251,4238,4244,34
20260707,0348,4264,4264,4264,4264,1
20260707,0349,4270,4270,4270,4270,1
20260707,0351,4296,4296,4295,4295,2
20260707,0353,4320,4320,4320,4320,2
20260707,0358,4334,4334,4331,4331,7
20260707,0400,4307,4314,4307,4312,8
20260707,0402,4306,4306,4293,4293,2
20260707,0403,4312,4312,4312,4312,1
20260707,0405,4300,4300,4292,4292,3
20260707,0406,4286,4286,4276,4276,10
20260707,0409,4233,4233,4230,4230,7
20260707,0410,4222,4230,4222,4230,6
20260707,0412,4224,4224,4224,4224,1
20260707,0414,4215,4215,4215,4215,3
20260707,0416,4178,4178,4178,4178,1
20260707,0417,4168,4172,4168,4172,2
20260707,0418,4164,4164,4164,4164,1
20260707,0419,4183,4183,4183,4183,1
20260707,0420,4185,4185,4185,4185,1
20260707,0422,4194,4194,4194,4194,1
20260707,0425,4213,4213,4213,4213,1
20260707,0426,4219,4220,4214,4214,8
20260707,0427,4206,4206,4206,4206,1
20260707,0442,4200,4200,4200,4200,1
20260707,0452,4191,4192,4191,4192,5
20260707,0453,4193,4193,4193,4193,1
20260707,0459,4203,4203,4203,4203,1
20260707,0500,4211,4211,4206,4206,6
20260707,0505,4237,4237,4237,4237,1
20260707,0520,4229,4229,4229,4229,1
20260707,0525,4223,4223,4223,4223,2
20260707,0528,4197,4197,4197,4197,1
20260707,0530,4198,4200,4198,4200,2
20260707,0531,4193,4193,4193,4193,1
20260707,0532,4192,4192,4192,4192,1
20260707,0533,4194,4194,4192,4192,2
20260707,0535,4210,4210,4210,4210,2
20260707,0613,4231,4231,4217,4217,2
20260707,0618,4214,4214,4211,4211,9
20260707,0628,4227,4227,4227,4227,1
20260707,0629,4233,4233,4233,4233,1
20260707,0635,4254,4254,4246,4246,5
20260707,0639,4254,4257,4254,4257,2
20260707,0640,4256,4259,4256,4259,6
20260707,0641,4252,4252,4252,4252,3
20260707,0644,4240,4240,4240,4240,1
20260707,0645,4248,4248,4233,4233,5
20260707,0649,4246,4246,4246,4246,1
20260707,0650,4251,4251,4251,4251,1
20260707,0656,4232,4232,4222,4222,15
20260707,0659,4180,4180,4180,4180,1
20260707,0701,4189,4189,4180,4180,2
20260707,0705,4166,4166,4166,4166,1
20260707,0708,4168,4168,4168,4168,1
20260707,0711,4161,4161,4159,4159,2
20260707,0714,4160,4161,4160,4161,3
20260707,0715,4159,4159,4159,4159,1
20260707,0718,4128,4128,4128,4128,1
20260707,0742,4166,4166,4166,4166,1
20260707,0746,4109,4109,4109,4109,1
20260707,0752,4110,4110,4110,4110,1
20260707,0754,4120,4120,4120,4120,1
20260707,0759,4110,4110,4110,4110,1
20260707,0803,4096,4096,4089,4089,17
20260707,0810,4107,4107,4107,4107,1
20260707,0816,4114,4114,4113,4113,2
20260707,0819,4113,4113,4113,4113,1
20260707,0835,4075,4082,4075,4082,5
20260707,0841,4104,4110,4104,4110,10
20260707,0847,4145,4145,4145,4145,1
20260707,0903,4197,4197,4197,4197,1
20260707,0907,4220,4220,4215,4215,3
20260707,0908,4219,4219,4217,4217,15
20260707,0914,4229,4229,4229,4229,1
20260707,0918,4226,4226,4207,4207,2
20260707,0923,4190,4190,4190,4190,1
20260707,0927,4210,4210,4210,4210,2
20260707,0938,4200,4200,4200,4200,1
20260707,0939,4196,4196,4193,4193,21
20260707,0940,4195,4195,4195,4195,1
20260707,0942,4197,4197,4197,4197,1
20260707,0947,4179,4179,4179,4179,1
20260707,0948,4167,4167,4167,4167,1
20260707,1004,4201,4201,4201,4201,1
20260707,1016,4263,4272,4263,4272,3
20260707,1025,4258,4258,4258,4258,1
20260707,1027,4265,4265,4265,4265,1
20260707,1029,4269,4269,4269,4269,1
20260707,1040,4244,4244,4244,4244,1
20260707,1041,4242,4242,4242,4242,1
20260707,1042,4243,4243,4243,4243,1
20260707,1045,4245,4245,4245,4245,2
20260707,1046,4246,4246,4246,4246,1
20260707,1047,4246,4250,4246,4250,2
20260707,1048,4244,4244,4233,4233,5
20260707,1049,4233,4237,4226,4226,5
20260707,1051,4215,4215,4215,4215,1
20260707,1054,4234,4234,4234,4234,0